20220101 1 247.323099
20220102 2 246.748220
20220103 3 246.660249
20220104 4 248.259843
20220105 5 248.917366
20220106 6 247.211945
20220107 7 245.823348
20220108 8 245.177596
20220109 9 246.201454
20220110 10 247.174750
20220111 11 247.280349
20220112 12 248.140010
20220113 13 246.900830
20220114 14 246.980993
20220115 15 247.300214
20220116 16 249.047247
20220117 17 250.396477
20220118 18 251.357463
20220119 19 250.629923
20220120 20 247.673532
20220121 21 246.501891
20220122 22 246.933360
20220123 23 248.268192
20220124 24 250.597283
20220125 25 250.193348
20220126 26 249.819846
20220127 27 250.692273
20220128 28 248.597341
20220129 29 246.803116
20220130 30 246.013270
20220131 31 246.054574
20220201 32 247.488937
20220202 33 249.017211
20220203 34 249.179053
20220204 35 247.612610
20220205 36 247.806162
20220206 37 247.682839
20220207 38 248.987595
20220208 39 250.939953
20220209 40 251.311910
20220210 41 250.943192
20220211 42 253.253122
20220212 43 254.338217
20220213 44 255.680535
20220214 45 254.552328
20220215 46 254.710372
20220216 47 252.884981
20220217 48 254.088951
20220218 49 252.365346
20220219 50 249.991269
20220220 51 248.271396
20220221 52 247.398536
20220222 53 246.389783
20220223 54 245.190994
20220224 55 245.496343
20220225 56 246.175964
20220226 57 247.457667
20220227 58 250.263573
20220228 59 251.723623
20220301 60 249.742472
20220302 61 249.308147
20220303 62 249.287471
20220304 63 248.845024
20220305 64 248.605534
20220306 65 249.615307
20220307 66 250.843764
20220308 67 251.348206
20220309 68 249.609700
20220310 69 247.650545
20220311 70 247.755307
20220312 71 248.737671
20220313 72 251.880980
20220314 73 257.282328
20220315 74 258.670848
20220316 75 260.363263
20220317 76 257.429981
20220318 77 254.888870
20220319 78 252.133282
20220320 79 250.061316
20220321 80 248.738774
20220322 81 247.874942
20220323 82 248.167072
20220324 83 248.464532
20220325 84 248.547859
20220326 85 248.368677
20220327 86 248.095115
20220328 87 248.416000
20220329 88 248.903252
20220330 89 248.310526
20220331 90 247.873349
20220401 91 248.124124
20220402 92 249.383110
20220403 93 249.713782
20220404 94 249.506302
20220405 95 249.547708
20220406 96 250.549021
20220407 97 250.283352
20220408 98 249.971354
20220409 99 250.063008
20220410 100 250.196817
20220411 101 250.563761
20220412 102 251.003990
20220413 103 251.685089
20220414 104 251.668465
20220415 105 251.848690
20220416 106 252.071254
20220417 107 252.384219
20220418 108 252.145443
20220419 109 251.854584
20220420 110 252.363878
20220421 111 252.911784
20220422 112 252.036669
20220423 113 251.108930
20220424 114 251.008605
20220425 115 251.830932
20220426 116 252.962887
20220427 117 254.934690
20220428 118 255.579234
20220429 119 255.998954
20220430 120 256.939581
20220501 121 258.480299
20220502 122 259.326788
20220503 123 260.317592
20220504 124 261.216104
20220505 125 261.542579
20220506 126 261.235071
20220507 127 262.105262
20220508 128 261.784977
20220509 129 262.169334
20220510 130 262.594780
20220511 131 263.237113
20220512 132 263.877319
20220513 133 263.961075
20220514 134 263.561110
20220515 135 263.200266
20220516 136 263.575667
20220517 137 263.997560
20220518 138 263.764773
20220519 139 263.591651
20220520 140 263.530245
20220521 141 263.968851
20220522 142 265.193189
20220524 144 266.348213
20220525 145 266.725893
20220526 146 267.125094
20220527 147 267.580727
20220528 148 267.933921
20220529 149 269.332452
20220530 150 270.009877
20220531 151 269.348756
20220601 152 269.476981
20220602 153 269.451247
20220603 154 269.708361
20220604 155 269.871920
20220605 156 270.145296
20220606 157 270.973530
20220607 158 271.733473
20220608 159 271.840401
20220609 160 271.951152
20220610 161 272.196047
20220611 162 272.305231
20220612 163 272.435820
20220613 164 272.577792
20220614 165 272.697560
20220615 166 272.914387
20220616 167 272.867033
20220617 168 272.918095
20220618 169 272.825715
20220619 170 273.052982
20220620 171 273.326242
20220621 172 273.349459
20220622 173 273.510327
20220623 174 273.621193
20220624 175 273.617625
20220625 176 273.754461
20220626 177 273.824307
20220627 178 273.918801
20220628 179 274.161610
20220629 180 273.977370
20220630 181 273.962789
20220701 182 273.870256
20220702 183 273.689778
20220703 184 273.670493
20220704 185 273.448638
20220705 186 273.429881
20220706 187 273.507653
20220707 188 273.741270
20220708 189 273.763757
20220709 190 273.667659
20220710 191 273.708157
20220711 192 273.546970
20220712 193 273.695423
20220713 194 273.657217
20220714 195 273.833959
20220715 196 274.111948
20220716 197 274.552355
20220717 198 274.909688
20220718 199 274.485264
20220719 200 274.608720
20220720 201 274.494537
20220721 202 274.162754
20220722 203 274.001454
20220723 204 273.907748
20220724 205 273.786020
20220725 206 273.914937
20220726 207 273.947258
20220727 208 273.955480
20220728 209 273.894203
20220729 210 273.869471
20220730 211 273.877006
20220731 212 273.857862
20220801 213 273.774651
20220802 214 273.834198
20220803 215 273.903438
20220804 216 273.774739
20220805 217 273.697104
20220806 218 273.710415
20220807 219 273.675203
20220808 220 273.462527
20220809 221 273.260022
20220810 222 273.288481
20220811 223 273.396272
20220812 224 273.424821
20220813 225 273.582403
20220814 226 273.581086
20220815 227 273.481256
20220816 228 273.418001
20220817 229 273.302531
20220818 230 273.261279
20220819 231 273.291552
20220820 232 273.157157
20220821 233 273.035864
20220822 234 272.908267
20220823 235 272.728799
20220824 236 272.392694
20220825 237 272.184077
20220826 238 272.043343
20220827 239 272.264291
20220828 240 272.192688
20220829 241 271.995345
20220830 242 271.732510
20220831 243 271.496682
20220901 244 271.548673
20220902 245 270.976474
20220903 246 270.786021
20220904 247 270.643468
20220905 248 270.274938
20220906 249 270.012696
20220907 250 270.792884
20220908 251 270.999419
20220909 252 270.522753
20220910 253 270.181530
20220911 254 269.727244
20220912 255 269.592124
20220913 256 269.915892
20220914 257 270.148282
20220915 258 269.613400
20220916 259 269.095000
20220917 260 268.734083
20220918 261 267.960982
20220919 262 267.122187
20220920 263 266.574304
20220921 264 266.025013
20220922 265 265.847262
20220923 266 266.050570
20220924 267 266.911943
20220925 268 268.054484
20220926 269 268.194568
20220927 270 268.003448
20220928 271 266.721779
20220929 272 266.173616
20220930 273 265.912653
20221001 274 265.433626
20221002 275 265.399227
20221003 276 264.714242
20221004 277 263.449726
20221005 278 263.359671
20221006 279 263.626163
20221007 280 262.936663
20221008 281 262.736897
20221009 282 263.957964
20221010 283 264.514080
20221011 284 263.229282
20221012 285 262.680298
20221013 286 262.213221
20221014 287 261.275087
20221015 288 261.336798
20221016 289 261.745545
20221017 290 261.738577
20221019 292 262.206949
20221020 293 261.228249
20221021 294 260.192139
20221022 295 259.444318
20221023 296 258.757544
20221024 297 258.774938
20221025 298 258.274419
20221026 299 258.054250
20221027 300 257.182026
20221101 305 254.687706
20221102 306 254.697423
20221103 307 254.867835
20221104 308 254.659295
20221105 309 253.885743
20221106 310 254.997708
20221107 311 254.850334
20221108 312 253.811288
20221109 313 253.567714
20221110 314 253.714312
20221111 315 254.106630
20221112 316 253.306103
20221113 317 252.960429
20221114 318 252.047476
20221115 319 251.127768
20221116 320 251.114462
20221117 321 249.287249
20221118 322 249.144147
20221119 323 249.911240
20221120 324 249.459999
20221121 325 248.272583
20221122 326 248.059204
20221124 328 247.734126
20221125 329 247.888481
20221126 330 246.897284
20221127 331 248.224814
20221128 332 248.124069
20221129 333 249.882082
20221130 334 255.201008
20221201 335 252.817054
20221202 336 251.010640
20221203 337 248.450228
20221204 338 250.077776
20221205 339 248.194266
20221206 340 250.668973
20221207 341 251.084917
20221208 342 252.704001
20221209 343 253.934757
20221210 344 253.420858
20221211 345 251.821825
20221212 346 250.658272
20221213 347 249.731555
20221214 348 249.921425
20221215 349 248.836169
20221216 350 247.902013
20221217 351 248.154359
20221218 352 247.994920
20221219 353 247.700284
20221220 354 251.259654
20221221 355 253.323017
20221222 356 254.141990
20221223 357 252.693103
20221224 358 250.330989
20221225 359 249.362833
20221226 360 247.433297
20221227 361 246.390339
20221228 362 246.447265
20221229 363 248.949585
20221230 364 251.553888
20221231 365 251.503025