20210101 1 259.458771
20210102 2 259.518743
20210103 3 257.380776
20210104 4 255.995104
20210105 5 254.673180
20210106 6 251.699570
20210107 7 248.761141
20210108 8 249.522757
20210109 9 252.463527
20210110 10 252.262695
20210111 11 251.039635
20210112 12 249.958324
20210113 13 249.587556
20210114 14 250.345942
20210115 15 248.975476
20210116 16 249.459776
20210117 17 249.382919
20210118 18 248.469595
20210119 19 248.279726
20210120 20 249.054021
20210121 21 252.276508
20210122 22 251.287513
20210123 23 249.517276
20210125 25 247.562091
20210126 26 247.462210
20210127 27 246.503742
20210128 28 246.051839
20210129 29 245.968440
20210130 30 245.910178
20210131 31 244.979354
20210201 32 244.489129
20210202 33 245.202559
20210203 34 247.638375
20210204 35 247.829324
20210205 36 247.699907
20210206 37 246.333380
20210207 38 245.726346
20210208 39 246.174437
20210209 40 245.667280
20210210 41 247.824432
20210211 42 248.168619
20210212 43 247.383622
20210213 44 246.440952
20210214 45 246.562841
20210215 46 247.453027
20210216 47 250.641854
20210217 48 253.348586
20210218 49 254.051377
20210219 50 255.059713
20210220 51 257.461966
20210221 52 255.598569
20210222 53 253.815782
20210223 54 253.433508
20210224 55 251.881830
20210225 56 252.940235
20210226 57 253.833374
20210227 58 253.367073
20210228 59 252.596508
20210301 60 250.958256
20210302 61 249.409340
20210303 62 247.681059
20210304 63 246.787325
20210305 64 245.679307
20210306 65 243.996172
20210307 66 243.896378
20210308 67 244.479140
20210309 68 245.788184
20210310 69 248.282550
20210311 70 246.698798
20210312 71 245.093016
20210313 72 244.001039
20210314 73 244.883372
20210315 74 244.704113
20210316 75 245.779606
20210317 76 247.703300
20210318 77 249.774417
20210319 78 251.228600
20210320 79 249.978505
20210321 80 248.998546
20210322 81 246.711867
20210323 82 245.476063
20210324 83 244.992892
20210325 84 244.916197
20210326 85 245.485510
20210327 86 245.565047
20210328 87 245.517720
20210329 88 245.933447
20210330 89 246.755600
20210331 90 249.557132
20210401 91 251.864461
20210402 92 249.448272
20210403 93 248.505377
20210404 94 249.123196
20210405 95 248.555745
20210406 96 248.839709
20210407 97 249.608979
20210408 98 250.638059
20210409 99 251.591336
20210410 100 252.888302
20210411 101 253.952308
20210412 102 252.383666
20210413 103 250.952767
20210414 104 252.233567
20210415 105 256.525591
20210416 106 257.656802
20210417 107 257.857416
20210418 108 258.076643
20210419 109 257.950974
20210420 110 257.721615
20210421 111 257.631953
20210422 112 257.580777
20210423 113 258.261794
20210424 114 259.407095
20210425 115 260.508567
20210426 116 260.524337
20210427 117 261.486982
20210428 118 261.950727
20210429 119 261.351834
20210430 120 262.240520
20210501 121 262.952097
20210502 122 263.205217
20210503 123 263.312960
20210504 124 262.742273
20210505 125 262.496995
20210506 126 262.279726
20210507 127 261.839837
20210508 128 261.290921
20210509 129 260.872594
20210510 130 261.017828
20210511 131 261.678626
20210512 132 262.766458
20210513 133 263.945726
20210514 134 265.125913
20210515 135 265.953919
20210516 136 266.501270
20210517 137 267.279382
20210518 138 267.672770
20210519 139 267.466383
20210520 140 267.359502
20210521 141 267.482805
20210522 142 267.604955
20210523 143 268.007332
20210524 144 268.415064
20210525 145 269.368845
20210526 146 269.851648
20210527 147 270.139890
20210528 148 270.614808
20210529 149 270.642930
20210530 150 270.693575
20210531 151 271.078879
20210601 152 271.800538
20210602 153 272.226173
20210603 154 272.336115
20210604 155 272.443964
20210605 156 272.160194
20210606 157 272.226797
20210607 158 272.769603
20210608 159 272.998471
20210609 160 273.049928
20210610 161 273.031387
20210611 162 273.103585
20210612 163 273.105970
20210613 164 273.130845
20210614 165 273.362524
20210615 166 273.604044
20210616 167 273.573070
20210617 168 273.667844
20210618 169 273.702078
20210619 170 273.754972
20210620 171 273.711992
20210621 172 273.510170
20210622 173 273.597340
20210623 174 273.703137
20210624 175 273.742464
20210625 176 273.565380
20210626 177 273.544906
20210627 178 273.589024
20210628 179 273.632403
20210629 180 273.552189
20210630 181 273.594381
20210701 182 273.718201
20210702 183 273.863222
20210703 184 273.905602
20210704 185 273.622267
20210705 186 273.603429
20210706 187 273.691681
20210707 188 273.898868
20210708 189 273.887033
20210709 190 273.911592
20210710 191 273.966911
20210711 192 274.036753
20210712 193 274.239757
20210713 194 274.239232
20210714 195 274.109340
20210715 196 273.868648
20210716 197 273.831480
20210717 198 273.758388
20210718 199 273.817629
20210719 200 273.782111
20210720 201 273.680904
20210721 202 273.830723
20210722 203 273.931215
20210723 204 273.944030
20210724 205 273.781480
20210725 206 273.703904
20210726 207 273.749421
20210727 208 273.814470
20210728 209 274.003891
20210729 210 274.177303
20210730 211 274.089891
20210731 212 273.954781
20210801 213 273.896104
20210802 214 273.904199
20210803 215 273.830133
20210804 216 274.049861
20210805 217 274.261017
20210806 218 274.163566
20210807 219 274.226247
20210808 220 273.775292
20210809 221 273.773486
20210810 222 273.708685
20210811 223 273.591556
20210812 224 273.486227
20210813 225 273.299643
20210814 226 273.174972
20210815 227 273.103450
20210816 228 272.997012
20210817 229 272.979618
20210818 230 273.119367
20210819 231 273.114423
20210820 232 273.133229
20210821 233 273.014651
20210822 234 272.720452
20210823 235 272.106923
20210824 236 272.416061
20210825 237 272.188329
20210826 238 272.221943
20210827 239 271.871754
20210828 240 271.254694
20210829 241 270.928686
20210830 242 271.311674
20210831 243 270.961084
20210901 244 269.954176
20210902 245 269.571592
20210903 246 269.279402
20210904 247 269.357459
20210905 248 269.032213
20210906 249 268.936634
20210907 250 269.117199
20210908 251 268.803322
20210909 252 268.836221
20210910 253 268.627713
20210911 254 269.022669
20210912 255 269.153786
20210913 256 268.942353
20210914 257 269.026887
20210915 258 268.186143
20210916 259 268.140344
20210917 260 268.572104
20210918 261 268.318402
20210919 262 268.609637
20210920 263 268.976920
20210921 264 267.955267
20210922 265 267.424694
20210923 266 267.579869
20210924 267 267.436083
20210925 268 266.872575
20210926 269 266.196345
20210927 270 265.995849
20210928 271 265.523076
20210929 272 265.144440
20210930 273 265.781130
20211001 274 265.908029
20211002 275 265.651734
20211003 276 264.959715
20211004 277 264.218173
20211005 278 263.517098
20211006 279 263.216802
20211007 280 262.664114
20211008 281 262.076732
20211009 282 261.882171
20211010 283 261.703099
20211011 284 261.079360
20211012 285 261.200221
20211013 286 261.152287
20211014 287 261.079140
20211015 288 260.897904
20211016 289 260.321432
20211017 290 259.623897
20211018 291 258.669175
20211019 292 258.257368
20211020 293 259.424095
20211021 294 258.999471
20211022 295 257.029142
20211023 296 255.815565
20211024 297 255.769975
20211025 298 256.363344
20211026 299 256.898228
20211027 300 258.438027
20211028 301 259.103276
20211029 302 258.201971
20211030 303 257.294065
20211031 304 257.142721
20211101 305 257.689984
20211102 306 257.890064
20211103 307 256.969586
20211104 308 256.712460
20211105 309 256.478935
20211106 310 255.598236
20211107 311 255.600436
20211108 312 256.192680
20211109 313 255.368654
20211110 314 255.045668
20211111 315 254.368743
20211112 316 253.969014
20211113 317 254.541458
20211114 318 253.259863
20211115 319 252.840131
20211116 320 253.567866
20211117 321 253.515856
20211118 322 252.827299
20211119 323 251.685689
20211120 324 250.750842
20211121 325 250.700482
20211122 326 249.935511
20211123 327 249.143356
20211124 328 248.005368
20211125 329 247.772865
20211126 330 247.879297
20211127 331 246.662558
20211128 332 245.945689
20211129 333 245.108199
20211130 334 245.546206
20211201 335 246.768473
20211202 336 246.904358
20211203 337 247.654022
20211204 338 247.888719
20211205 339 249.570481
20211206 340 250.084261
20211207 341 249.411671
20211208 342 246.653867
20211209 343 247.295890
20211210 344 251.184217
20211211 345 250.839006
20211212 346 249.643012
20211213 347 247.943281
20211214 348 247.027316
20211215 349 248.368597
20211216 350 249.640872
20211217 351 249.438541
20211218 352 250.539979
20211219 353 248.245393
20211220 354 246.928726
20211221 355 246.801799
20211222 356 249.028043
20211223 357 251.859656
20211224 358 254.587225
20211225 359 253.732453
20211226 360 251.606036
20211227 361 251.715734
20211228 362 250.093072
20211229 363 249.617970
20211230 364 249.450914
20211231 365 248.757503