20190101 1 249.895202
20190102 2 249.881563
20190103 3 249.319638
20190104 4 247.977309
20190105 5 247.310798
20190106 6 247.315795
20190107 7 246.535906
20190108 8 245.884285
20190109 9 244.933731
20190110 10 244.880593
20190111 11 244.342508
20190112 12 245.318474
20190113 13 247.061312
20190114 14 246.256245
20190115 15 245.430649
20190116 16 245.634359
20190117 17 245.774898
20190118 18 244.100759
20190119 19 243.584232
20190120 20 244.257308
20190121 21 244.448377
20190122 22 244.854416
20190123 23 245.428100
20190124 24 245.237169
20190125 25 244.343504
20190126 26 243.340541
20190127 27 243.698761
20190128 28 245.664783
20190129 29 245.804699
20190201 32 245.952776
20190206 37 249.347909
20190207 38 248.194394
20190208 39 247.293896
20190209 40 247.404275
20190210 41 247.616547
20190211 42 249.253612
20190212 43 249.198835
20190213 44 247.785456
20190214 45 246.162697
20190215 46 244.853682
20190216 47 244.597785
20190217 48 245.057555
20190218 49 246.636251
20190219 50 247.507610
20190220 51 247.361959
20190221 52 246.586420
20190222 53 245.356309
20190223 54 244.085296
20190224 55 243.753571
20190225 56 244.902886
20190226 57 246.391822
20190227 58 246.623145
20190228 59 248.094654
20190301 60 251.830153
20190302 61 251.763782
20190303 62 250.915750
20190304 63 251.531305
20190305 64 249.352771
20190306 65 248.095349
20190307 66 247.347704
20190308 67 246.919400
20190309 68 246.735355
20190310 69 245.818487
20190311 70 245.395764
20190312 71 245.035647
20190313 72 244.830806
20190314 73 244.400822
20190315 74 243.484150
20190316 75 243.073807
20190317 76 243.335090
20190318 77 243.812807
20190319 78 245.084007
20190320 79 245.739137
20190321 80 247.482024
20190322 81 248.947802
20190323 82 249.917977
20190324 83 250.524253
20190325 84 249.601708
20190326 85 249.255585
20190327 86 249.680788
20190328 87 249.958268
20190329 88 250.113502
20190330 89 249.534636
20190331 90 249.459307
20190401 91 252.238167
20190402 92 257.801666
20190403 93 258.474964
20190404 94 257.622645
20190405 95 257.879804
20190406 96 256.656069
20190407 97 255.266494
20190408 98 254.212400
20190409 99 253.424172
20190410 100 252.574415
20190411 101 252.384799
20190412 102 252.572360
20190413 103 252.575763
20190414 104 252.774433
20190415 105 253.620200
20190416 106 254.876716
20190417 107 255.352437
20190418 108 255.622374
20190419 109 255.450791
20190420 110 255.257844
20190421 111 254.373745
20190422 112 254.118414
20190423 113 255.602810
20190424 114 257.458491
20190425 115 258.969413
20190426 116 259.856248
20190427 117 259.558612
20190428 118 259.277371
20190429 119 259.670909
20190430 120 261.039255
20190501 121 261.880077
20190502 122 263.769406
20190503 123 265.009149
20190504 124 265.456837
20190505 125 265.968524
20190506 126 265.706056
20190507 127 265.695122
20190508 128 265.598030
20190509 129 265.358487
20190510 130 265.391139
20190511 131 265.265566
20190512 132 265.089539
20190513 133 265.424156
20190514 134 265.768129
20190515 135 265.714135
20190516 136 265.472459
20190517 137 265.803623
20190518 138 266.736005
20190519 139 267.308744
20190520 140 267.398912
20190521 141 267.375256
20190522 142 268.078064
20190523 143 268.430421
20190524 144 268.363171
20190525 145 268.611682
20190526 146 269.146687
20190527 147 269.886026
20190528 148 270.261802
20190529 149 270.800444
20190530 150 271.424938
20190531 151 271.518312
20190601 152 271.466584
20190602 153 271.741986
20190603 154 272.349475
20190604 155 273.035003
20190605 156 273.202436
20190606 157 273.150972
20190607 158 273.197338
20190608 159 273.270373
20190609 160 273.288908
20190610 161 273.295839
20190611 162 273.437587
20190612 163 273.747692
20190613 164 274.026768
20190614 165 273.973069
20190615 166 273.761949
20190616 167 273.738411
20190617 168 273.764731
20190618 169 273.920682
20190619 170 273.747091
20190620 171 273.662826
20190621 172 273.697337
20190622 173 273.773417
20190623 174 273.877257
20190624 175 273.905896
20190625 176 273.797632
20190626 177 273.985374
20190627 178 274.096881
20190628 179 274.192670
20190629 180 274.191679
20190630 181 274.281721
20190702 183 274.263623
20190703 184 274.284838
20190704 185 274.362210
20190705 186 274.301937
20190706 187 274.238309
20190707 188 274.349351
20190708 189 274.271562
20190709 190 274.232453
20190710 191 274.172880
20190711 192 273.990391
20190712 193 274.060363
20190713 194 274.200617
20190714 195 274.292207
20190715 196 274.405268
20190716 197 274.311128
20190717 198 274.233845
20190718 199 274.118913
20190719 200 273.937951
20190720 201 274.100348
20190721 202 273.915152
20190722 203 273.796361
20190723 204 273.973621
20190724 205 273.984106
20190725 206 274.004163
20190726 207 274.337240
20190727 208 274.367765
20190728 209 274.096710
20190729 210 274.107365
20190730 211 274.197111
20190731 212 274.183878
20190801 213 274.154053
20190802 214 274.115830
20190805 217 273.815048
20190806 218 273.700028
20190807 219 273.629921
20190808 220 273.607768
20190809 221 273.540136
20190810 222 273.548121
20190811 223 273.470988
20190812 224 273.641846
20190813 225 273.651290
20190814 226 273.701480
20190815 227 273.610510
20190816 228 273.487091
20190817 229 273.508531
20190818 230 273.414726
20190819 231 273.111191
20190820 232 272.809104
20190821 233 272.577119
20190822 234 272.217256
20190823 235 271.968364
20190824 236 272.156942
20190825 237 272.742868
20190826 238 272.414459
20190827 239 272.273000
20190828 240 272.039825
20190830 242 272.304652
20190831 243 272.148486
20190901 244 271.259944
20190902 245 271.035738
20190903 246 271.398217
20190904 247 270.879940
20190908 251 269.362119
20190909 252 269.285680
20190910 253 269.518400
20190911 254 270.002782
20190912 255 270.182231
20190913 256 270.369560
20190914 257 270.350902
20190915 258 270.338482
20190916 259 269.857251
20190917 260 268.810484
20190918 261 268.112325
20190919 262 268.228882
20190920 263 268.489184
20190921 264 268.610049
20190922 265 268.427798
20190923 266 268.109487
20190924 267 268.553744
20190925 268 267.850815
20190926 269 267.162675
20190927 270 266.456751
20190928 271 267.363786
20190929 272 267.955130
20190930 273 267.547560
20191001 274 267.113172
20191009 282 264.518392
20191010 283 263.238685
20191011 284 263.066815
20191012 285 262.512313
20191013 286 260.955560
20191014 287 260.157781
20191015 288 259.991804
20191016 289 259.763259
20191017 290 259.257859
20191018 291 258.466580
20191019 292 258.720177
20191020 293 260.653361
20191021 294 261.242418
20191022 295 261.425351
20191023 296 260.638348
20191024 297 259.688844
20191025 298 259.203855
20191026 299 258.882027
20191027 300 258.345683
20191028 301 257.438648
20191029 302 257.117189
20191030 303 255.774768
20191031 304 254.667752
20191101 305 253.441666
20191102 306 253.067943
20191103 307 252.666767
20191104 308 251.898585
20191105 309 251.241461
20191106 310 250.631991
20191107 311 250.455430
20191108 312 250.536651
20191109 313 250.982122
20191110 314 250.262417
20191111 315 249.029122
20191112 316 250.901244
20191113 317 253.612615
20191114 318 255.320509
20191115 319 257.069302
20191116 320 260.562224
20191117 321 259.843972
20191118 322 259.277606
20191119 323 260.999402
20191120 324 259.277892
20191121 325 257.252995
20191122 326 255.402794
20191123 327 255.073471
20191124 328 254.055850
20191125 329 252.658782
20191126 330 250.629771
20191127 331 249.701529
20191128 332 248.918942
20191129 333 248.805541
20191130 334 248.706641
20191201 335 249.490843
20191202 336 249.761810
20191203 337 252.805718
20191204 338 255.918504
20191205 339 256.776956
20191206 340 254.398481
20191207 341 252.525971
20191208 342 251.731371
20191209 343 251.345498
20191210 344 252.056126
20191211 345 252.186291
20191212 346 251.035428
20191213 347 249.958663
20191214 348 250.075221
20191215 349 249.400098
20191216 350 249.773607
20191217 351 249.865029
20191218 352 249.049215
20191219 353 248.805992
20191220 354 248.365735
20191221 355 248.286266
20191222 356 249.481173
20191223 357 250.392449
20191224 358 250.167030
20191225 359 250.405992
20191226 360 249.197841
20191227 361 247.676707
20191228 362 247.271224
20191229 363 247.826177
20191230 364 248.027051
20191231 365 246.792076
20191231 365 246.792076